시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,180	470	+ 4.39%	206,548	2,269
13:59	11,170	460	+ 4.30%	206,227	2,266
13:58	11,180	470	+ 4.39%	206,175	2,265
13:57	11,190	480	+ 4.48%	205,725	2,260
13:56	11,170	460	+ 4.30%	205,364	2,256
13:55	11,190	480	+ 4.48%	204,245	2,244
13:54	11,150	440	+ 4.11%	202,555	2,225
13:53	11,140	430	+ 4.02%	202,222	2,221
13:52	11,150	440	+ 4.11%	201,854	2,217
13:51	11,120	410	+ 3.83%	200,718	2,204