시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,560	10	- 0.13%	249	2
10:00	7,560	10	- 0.13%	247	2
09:58	7,560	10	- 0.13%	245	2
09:51	7,570	0	0.00%	234	2
09:40	7,580	10	+ 0.13%	233	2
09:38	7,560	10	- 0.13%	231	2
09:36	7,560	10	- 0.13%	230	2
09:35	7,550	20	- 0.26%	217	2
09:22	7,550	20	- 0.26%	209	2
09:20	7,560	10	- 0.13%	177	1