시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,520	50	- 0.66%	24,194	182
15:05	7,520	50	- 0.66%	24,193	182
15:02	7,520	50	- 0.66%	24,100	181
15:00	7,510	60	- 0.79%	23,884	179
14:57	7,490	80	- 1.06%	23,883	179
14:56	7,530	40	- 0.53%	19,383	146
14:49	7,530	40	- 0.53%	19,382	146
14:45	7,540	30	- 0.40%	19,381	146
14:40	7,510	60	- 0.79%	19,380	146
14:39	7,540	30	- 0.40%	18,307	138