시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	7,550	20	- 0.26%	17,108	129
14:34	7,550	20	- 0.26%	16,808	126
14:33	7,540	30	- 0.40%	16,807	126
14:32	7,540	30	- 0.40%	16,802	126
14:28	7,540	30	- 0.40%	16,529	124
14:26	7,540	30	- 0.40%	16,527	124
14:24	7,500	70	- 0.93%	16,526	124
14:20	7,490	80	- 1.06%	16,426	123
14:19	7,550	20	- 0.26%	16,025	120
14:18	7,550	20	- 0.26%	16,015	120