시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,550	20	- 0.26%	15,800	119
13:47	7,550	20	- 0.26%	15,799	119
13:37	7,550	20	- 0.26%	15,782	119
13:34	7,550	20	- 0.26%	15,732	118
13:32	7,550	20	- 0.26%	15,682	118
13:31	7,490	80	- 1.06%	15,281	115
13:29	7,480	90	- 1.19%	15,208	114
13:28	7,550	20	- 0.26%	8,208	62
13:27	7,550	20	- 0.26%	8,108	61
13:25	7,550	20	- 0.26%	8,098	61