시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,560	10	- 0.13%	8,014	60
13:19	7,550	20	- 0.26%	7,954	60
13:13	7,530	40	- 0.53%	7,951	60
13:05	7,530	40	- 0.53%	6,853	52
13:04	7,510	60	- 0.79%	6,798	51
13:03	7,530	40	- 0.53%	6,598	50
13:02	7,510	60	- 0.79%	6,597	50
12:59	7,510	60	- 0.79%	6,397	48
12:58	7,540	30	- 0.40%	5,997	45
12:57	7,500	70	- 0.93%	5,908	44