시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,520	50	- 0.66%	5,508	41
12:54	7,520	50	- 0.66%	5,308	40
12:53	7,530	40	- 0.53%	5,108	38
12:52	7,520	50	- 0.66%	5,083	38
12:51	7,500	70	- 0.93%	5,081	38
12:47	7,530	40	- 0.53%	4,422	33
12:46	7,510	60	- 0.79%	3,916	29
12:45	7,540	30	- 0.40%	3,416	26
12:44	7,510	60	- 0.79%	3,415	26
12:42	7,540	30	- 0.40%	2,915	22