시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,510	60	- 0.79%	2,914	22
12:35	7,520	50	- 0.66%	2,414	18
12:33	7,540	30	- 0.40%	1,268	10
12:22	7,530	40	- 0.53%	1,267	10
12:21	7,540	30	- 0.40%	1,236	9
12:05	7,540	30	- 0.40%	1,234	9
11:57	7,530	40	- 0.53%	1,228	9
11:54	7,540	30	- 0.40%	1,227	9
11:51	7,540	30	- 0.40%	1,213	9
11:47	7,560	10	- 0.13%	956	7