시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,550	20	- 0.26%	951	7
11:45	7,560	10	- 0.13%	950	7
11:42	7,570	0	0.00%	930	7
11:17	7,570	0	0.00%	929	7
11:16	7,570	0	0.00%	927	7
11:04	7,570	0	0.00%	925	7
11:03	7,570	0	0.00%	923	7
11:02	7,560	10	- 0.13%	922	7
10:58	7,570	0	0.00%	921	7
10:55	7,570	0	0.00%	920	7