시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,560	10	- 0.13%	919	7
10:43	7,560	10	- 0.13%	728	5
10:33	7,560	10	- 0.13%	724	5
10:32	7,560	10	- 0.13%	723	5
10:30	7,550	20	- 0.26%	722	5
10:18	7,550	20	- 0.26%	509	4
10:14	7,540	30	- 0.40%	407	3
10:12	7,560	10	- 0.13%	346	3
10:09	7,540	30	- 0.40%	345	3
10:03	7,540	30	- 0.40%	344	3