시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,750	1,100	+ 2.58%	36,226	1,577
13:39	43,750	1,100	+ 2.58%	36,219	1,577
13:38	43,700	1,050	+ 2.46%	36,113	1,572
13:36	43,700	1,050	+ 2.46%	36,107	1,572
13:35	43,750	1,100	+ 2.58%	35,997	1,567
13:34	43,800	1,150	+ 2.70%	35,940	1,565
13:33	43,800	1,150	+ 2.70%	35,933	1,565
13:31	43,750	1,100	+ 2.58%	35,914	1,564
13:30	43,750	1,100	+ 2.58%	35,910	1,564
13:29	43,750	1,100	+ 2.58%	35,888	1,563