시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	43,800	1,150	+ 2.70%	35,883	1,562
13:27	43,800	1,150	+ 2.70%	35,875	1,562
13:25	43,750	1,100	+ 2.58%	34,256	1,491
13:24	43,850	1,200	+ 2.81%	34,252	1,491
13:23	43,800	1,150	+ 2.70%	34,223	1,490
13:22	43,800	1,150	+ 2.70%	34,203	1,489
13:20	43,800	1,150	+ 2.70%	34,171	1,488
13:19	43,850	1,200	+ 2.81%	34,151	1,487
13:18	43,800	1,150	+ 2.70%	34,131	1,486
13:16	43,850	1,200	+ 2.81%	34,127	1,486