시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	43,750	1,100	+ 2.58%	34,103	1,485
13:14	43,750	1,100	+ 2.58%	33,699	1,467
13:13	43,750	1,100	+ 2.58%	33,691	1,467
13:12	43,750	1,100	+ 2.58%	33,661	1,465
13:11	43,750	1,100	+ 2.58%	33,660	1,465
13:10	43,800	1,150	+ 2.70%	33,487	1,458
13:09	43,750	1,100	+ 2.58%	33,466	1,457
13:07	43,850	1,200	+ 2.81%	33,246	1,447
13:06	43,800	1,150	+ 2.70%	33,214	1,446
13:04	43,850	1,200	+ 2.81%	33,194	1,445