시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	43,800	1,150	+ 2.70%	33,152	1,443
13:01	43,850	1,200	+ 2.81%	33,133	1,442
13:00	43,800	1,150	+ 2.70%	33,114	1,441
12:59	43,850	1,200	+ 2.81%	33,108	1,441
12:57	43,800	1,150	+ 2.70%	33,088	1,440
12:56	43,850	1,200	+ 2.81%	33,072	1,439
12:55	43,800	1,150	+ 2.70%	33,052	1,439
12:54	43,850	1,200	+ 2.81%	33,047	1,438
12:53	43,800	1,150	+ 2.70%	33,040	1,438
12:51	43,800	1,150	+ 2.70%	33,016	1,437