시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,800	1,150	+ 2.70%	33,012	1,437
12:49	43,850	1,200	+ 2.81%	32,976	1,435
12:48	43,850	1,200	+ 2.81%	32,866	1,430
12:47	43,900	1,250	+ 2.93%	32,862	1,430
12:46	43,900	1,250	+ 2.93%	32,843	1,429
12:45	43,950	1,300	+ 3.05%	32,768	1,426
12:44	43,950	1,300	+ 3.05%	32,767	1,426
12:42	43,950	1,300	+ 3.05%	32,666	1,422
12:41	43,950	1,300	+ 3.05%	32,633	1,420
12:40	44,000	1,350	+ 3.17%	32,105	1,397