시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	43,900	1,250	+ 2.93%	30,808	1,340
12:38	43,900	1,250	+ 2.93%	30,583	1,330
12:37	43,850	1,200	+ 2.81%	30,564	1,329
12:36	43,800	1,150	+ 2.70%	30,063	1,307
12:35	43,750	1,100	+ 2.58%	30,043	1,306
12:33	43,800	1,150	+ 2.70%	30,034	1,306
12:32	43,800	1,150	+ 2.70%	29,996	1,304
12:30	43,750	1,100	+ 2.58%	29,986	1,304
12:29	43,800	1,150	+ 2.70%	29,946	1,302
12:28	43,800	1,150	+ 2.70%	29,924	1,301