시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	43,800	1,150	+ 2.70%	29,919	1,301
12:26	43,800	1,150	+ 2.70%	29,918	1,301
12:25	43,800	1,150	+ 2.70%	29,882	1,299
12:24	43,800	1,150	+ 2.70%	29,877	1,299
12:23	43,800	1,150	+ 2.70%	29,648	1,289
12:22	43,800	1,150	+ 2.70%	29,634	1,289
12:21	43,800	1,150	+ 2.70%	29,633	1,288
12:20	43,850	1,200	+ 2.81%	29,556	1,285
12:19	43,800	1,150	+ 2.70%	29,540	1,284
12:18	43,850	1,200	+ 2.81%	29,416	1,279