시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	43,900	1,250	+ 2.93%	29,397	1,278
12:15	43,900	1,250	+ 2.93%	28,797	1,252
12:14	43,800	1,150	+ 2.70%	28,778	1,251
12:13	43,850	1,200	+ 2.81%	28,773	1,251
12:12	43,850	1,200	+ 2.81%	28,752	1,250
12:11	43,850	1,200	+ 2.81%	28,746	1,250
12:10	43,800	1,150	+ 2.70%	28,744	1,249
12:08	43,800	1,150	+ 2.70%	28,683	1,247
12:07	43,900	1,250	+ 2.93%	28,499	1,239
12:05	43,800	1,150	+ 2.70%	28,480	1,238