시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	43,700	1,050	+ 2.46%	26,313	1,143
11:50	43,650	1,000	+ 2.35%	26,087	1,133
11:48	43,750	1,100	+ 2.58%	26,059	1,132
11:47	43,700	1,050	+ 2.46%	26,041	1,131
11:45	43,700	1,050	+ 2.46%	26,017	1,130
11:44	43,750	1,100	+ 2.58%	26,001	1,129
11:43	43,700	1,050	+ 2.46%	25,983	1,128
11:41	43,750	1,100	+ 2.58%	25,978	1,128
11:40	43,700	1,050	+ 2.46%	25,958	1,127
11:39	43,700	1,050	+ 2.46%	25,953	1,127