시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,550	900	+ 2.11%	39,412	1,717
15:09	43,600	950	+ 2.23%	39,155	1,705
15:08	43,600	950	+ 2.23%	39,131	1,704
15:07	43,650	1,000	+ 2.35%	39,103	1,703
15:05	43,650	1,000	+ 2.35%	39,100	1,703
15:04	43,650	1,000	+ 2.35%	39,081	1,702
15:03	43,600	950	+ 2.23%	39,080	1,702
15:02	43,650	1,000	+ 2.35%	39,077	1,702
15:01	43,600	950	+ 2.23%	39,058	1,701
15:00	43,700	1,050	+ 2.46%	38,596	1,681