시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	43,700	1,050	+ 2.46%	25,942	1,127
11:37	43,700	1,050	+ 2.46%	25,920	1,126
11:36	43,650	1,000	+ 2.35%	25,915	1,126
11:35	43,700	1,050	+ 2.46%	25,910	1,125
11:34	43,650	1,000	+ 2.35%	25,786	1,120
11:32	43,700	1,050	+ 2.46%	25,619	1,113
11:31	43,650	1,000	+ 2.35%	25,611	1,112
11:30	43,750	1,100	+ 2.58%	25,362	1,101
11:29	43,700	1,050	+ 2.46%	25,122	1,091
11:28	43,750	1,100	+ 2.58%	25,118	1,091