시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	43,750	1,100	+ 2.58%	25,054	1,088
11:25	43,700	1,050	+ 2.46%	25,032	1,087
11:24	43,800	1,150	+ 2.70%	25,027	1,087
11:23	43,750	1,100	+ 2.58%	24,982	1,085
11:22	43,750	1,100	+ 2.58%	24,932	1,083
11:21	43,800	1,150	+ 2.70%	24,917	1,082
11:20	43,700	1,050	+ 2.46%	24,915	1,082
11:19	43,800	1,150	+ 2.70%	24,840	1,079
11:18	43,800	1,150	+ 2.70%	24,790	1,076
11:16	43,750	1,100	+ 2.58%	24,767	1,075