시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	43,700	1,050	+ 2.46%	24,673	1,071
11:13	43,750	1,100	+ 2.58%	24,644	1,070
11:12	43,700	1,050	+ 2.46%	24,518	1,064
11:11	43,700	1,050	+ 2.46%	24,484	1,063
11:10	43,700	1,050	+ 2.46%	24,483	1,063
11:09	43,700	1,050	+ 2.46%	24,136	1,048
11:08	43,700	1,050	+ 2.46%	24,104	1,046
11:07	43,700	1,050	+ 2.46%	24,071	1,045
11:06	43,750	1,100	+ 2.58%	24,020	1,043
11:05	43,750	1,100	+ 2.58%	23,856	1,035