시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	43,800	1,150	+ 2.70%	23,855	1,035
11:03	43,650	1,000	+ 2.35%	23,651	1,027
11:01	43,700	1,050	+ 2.46%	23,647	1,026
11:00	43,700	1,050	+ 2.46%	23,626	1,025
10:59	43,700	1,050	+ 2.46%	23,625	1,025
10:58	43,650	1,000	+ 2.35%	23,482	1,019
10:57	43,600	950	+ 2.23%	23,464	1,018
10:55	43,650	1,000	+ 2.35%	23,463	1,018
10:54	43,650	1,000	+ 2.35%	23,431	1,017
10:52	43,650	1,000	+ 2.35%	23,418	1,016