시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	43,500	850	+ 1.99%	22,654	983
10:40	43,500	850	+ 1.99%	22,606	981
10:39	43,500	850	+ 1.99%	22,596	981
10:38	43,600	950	+ 2.23%	22,566	979
10:37	43,500	850	+ 1.99%	22,413	973
10:36	43,550	900	+ 2.11%	22,344	970
10:35	43,500	850	+ 1.99%	22,340	969
10:34	43,550	900	+ 2.11%	22,288	967
10:33	43,600	950	+ 2.23%	22,156	961
10:32	43,600	950	+ 2.23%	22,155	961