시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	43,650	1,000	+ 2.35%	21,859	948
10:30	43,650	1,000	+ 2.35%	21,644	939
10:29	43,650	1,000	+ 2.35%	21,422	929
10:28	43,600	950	+ 2.23%	21,333	925
10:27	43,600	950	+ 2.23%	21,328	925
10:26	43,600	950	+ 2.23%	21,228	921
10:25	43,600	950	+ 2.23%	21,222	921
10:24	43,650	1,000	+ 2.35%	21,186	919
10:23	43,750	1,100	+ 2.58%	21,084	915
10:21	43,800	1,150	+ 2.70%	21,083	915