시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,750	1,100	+ 2.58%	20,677	897
10:18	43,850	1,200	+ 2.81%	20,648	896
10:17	43,750	1,100	+ 2.58%	20,462	887
10:15	43,750	1,100	+ 2.58%	20,451	887
10:14	43,750	1,100	+ 2.58%	20,218	877
10:12	43,750	1,100	+ 2.58%	20,186	875
10:11	43,700	1,050	+ 2.46%	20,079	871
10:10	43,650	1,000	+ 2.35%	20,078	871
10:09	43,800	1,150	+ 2.70%	19,714	855
10:08	43,750	1,100	+ 2.58%	19,632	851