시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	43,800	1,150	+ 2.70%	19,629	851
10:06	43,800	1,150	+ 2.70%	19,546	847
10:05	43,850	1,200	+ 2.81%	19,485	845
10:04	43,850	1,200	+ 2.81%	19,448	843
10:03	43,850	1,200	+ 2.81%	19,339	838
10:02	43,650	1,000	+ 2.35%	18,790	814
10:01	43,750	1,100	+ 2.58%	18,628	807
10:00	43,750	1,100	+ 2.58%	18,623	807
09:59	43,650	1,000	+ 2.35%	17,696	766
09:58	43,750	1,100	+ 2.58%	17,384	753