시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	43,850	1,200	+ 2.81%	17,202	745
09:56	43,800	1,150	+ 2.70%	16,814	728
09:55	43,850	1,200	+ 2.81%	16,461	712
09:54	43,800	1,150	+ 2.70%	16,287	705
09:53	43,850	1,200	+ 2.81%	16,024	693
09:52	43,800	1,150	+ 2.70%	14,396	622
09:51	43,800	1,150	+ 2.70%	13,657	590
09:50	43,750	1,100	+ 2.58%	12,955	559
09:49	43,550	900	+ 2.11%	11,538	497
09:48	43,600	950	+ 2.23%	11,316	487