시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	43,650	1,000	+ 2.35%	38,584	1,681
14:58	43,650	1,000	+ 2.35%	38,548	1,679
14:57	43,700	1,050	+ 2.46%	38,543	1,679
14:56	43,700	1,050	+ 2.46%	38,542	1,679
14:55	43,650	1,000	+ 2.35%	38,509	1,677
14:54	43,650	1,000	+ 2.35%	38,505	1,677
14:53	43,750	1,100	+ 2.58%	38,284	1,667
14:51	43,750	1,100	+ 2.58%	38,261	1,666
14:50	43,700	1,050	+ 2.46%	38,226	1,665
14:49	43,750	1,100	+ 2.58%	38,222	1,665