시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	43,600	950	+ 2.23%	10,658	459
09:46	43,600	950	+ 2.23%	10,493	451
09:45	43,400	750	+ 1.76%	9,210	396
09:44	43,250	600	+ 1.41%	8,026	344
09:43	43,100	450	+ 1.06%	7,408	318
09:41	43,100	450	+ 1.06%	7,322	314
09:40	43,100	450	+ 1.06%	7,304	313
09:39	43,150	500	+ 1.17%	6,782	291
09:38	43,050	400	+ 0.94%	6,768	290
09:37	43,050	400	+ 0.94%	6,708	287