시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	43,050	400	+ 0.94%	6,697	287
09:35	43,050	400	+ 0.94%	6,653	285
09:34	43,050	400	+ 0.94%	6,634	284
09:33	43,050	400	+ 0.94%	6,622	284
09:32	43,050	400	+ 0.94%	6,618	284
09:31	43,000	350	+ 0.82%	6,611	283
09:30	43,000	350	+ 0.82%	6,596	283
09:29	43,100	450	+ 1.06%	6,177	265
09:28	43,000	350	+ 0.82%	5,921	254
09:27	42,900	250	+ 0.59%	5,559	238