시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	42,900	250	+ 0.59%	5,542	237
09:25	42,850	200	+ 0.47%	5,348	229
09:24	42,750	100	+ 0.23%	5,273	226
09:23	42,800	150	+ 0.35%	5,157	221
09:22	42,800	150	+ 0.35%	5,069	217
09:21	42,750	100	+ 0.23%	5,028	215
09:20	42,900	250	+ 0.59%	4,705	202
09:19	43,000	350	+ 0.82%	4,526	194
09:18	42,950	300	+ 0.70%	4,516	193
09:17	42,950	300	+ 0.70%	4,474	192