시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	42,900	250	+ 0.59%	4,449	191
09:15	43,050	400	+ 0.94%	4,249	182
09:13	42,900	250	+ 0.59%	3,964	170
09:12	42,800	150	+ 0.35%	2,600	111
09:11	42,800	150	+ 0.35%	2,575	110
09:10	43,050	400	+ 0.94%	2,072	89
09:09	43,050	400	+ 0.94%	2,047	88
09:08	42,850	200	+ 0.47%	2,027	87
09:07	43,100	450	+ 1.06%	1,915	82
09:06	43,100	450	+ 1.06%	1,715	73