시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	43,150	500	+ 1.17%	1,703	73
09:04	43,100	450	+ 1.06%	1,219	52
09:03	43,050	400	+ 0.94%	1,191	51
09:02	42,800	150	+ 0.35%	1,100	47
09:01	42,600	50	- 0.12%	915	39
09:00	42,700	50	+ 0.12%	109	5