시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	43,700	1,050	+ 2.46%	38,182	1,663
14:47	43,750	1,100	+ 2.58%	38,147	1,661
14:46	43,700	1,050	+ 2.46%	38,136	1,661
14:45	43,750	1,100	+ 2.58%	38,132	1,661
14:44	43,700	1,050	+ 2.46%	38,112	1,660
14:43	43,750	1,100	+ 2.58%	38,091	1,659
14:42	43,750	1,100	+ 2.58%	38,090	1,659
14:41	43,750	1,100	+ 2.58%	38,057	1,658
14:39	43,750	1,100	+ 2.58%	38,056	1,658
14:38	43,750	1,100	+ 2.58%	38,019	1,656