시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	43,750	1,100	+ 2.58%	38,011	1,656
14:36	43,800	1,150	+ 2.70%	38,006	1,655
14:35	43,750	1,100	+ 2.58%	37,986	1,654
14:34	43,750	1,100	+ 2.58%	37,980	1,654
14:33	43,800	1,150	+ 2.70%	37,900	1,651
14:32	43,750	1,100	+ 2.58%	37,837	1,648
14:30	43,750	1,100	+ 2.58%	37,801	1,646
14:29	43,750	1,100	+ 2.58%	37,778	1,645
14:28	43,700	1,050	+ 2.46%	37,760	1,645
14:27	43,750	1,100	+ 2.58%	37,737	1,644