시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	43,700	1,050	+ 2.46%	37,278	1,623
14:14	43,700	1,050	+ 2.46%	37,137	1,617
14:13	43,700	1,050	+ 2.46%	37,132	1,617
14:12	43,650	1,000	+ 2.35%	37,119	1,616
14:11	43,700	1,050	+ 2.46%	37,115	1,616
14:10	43,700	1,050	+ 2.46%	37,104	1,616
14:09	43,700	1,050	+ 2.46%	37,081	1,615
14:08	43,650	1,000	+ 2.35%	37,061	1,614
14:07	43,700	1,050	+ 2.46%	37,056	1,614
14:06	43,700	1,050	+ 2.46%	37,036	1,613