시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	43,700	1,050	+ 2.46%	36,809	1,603
13:54	43,700	1,050	+ 2.46%	36,781	1,602
13:53	43,750	1,100	+ 2.58%	36,777	1,602
13:52	43,750	1,100	+ 2.58%	36,756	1,601
13:50	43,750	1,100	+ 2.58%	36,703	1,598
13:47	43,750	1,100	+ 2.58%	36,657	1,596
13:45	43,700	1,050	+ 2.46%	36,622	1,595
13:43	43,750	1,100	+ 2.58%	36,466	1,588
13:42	43,750	1,100	+ 2.58%	36,368	1,584
13:41	43,750	1,100	+ 2.58%	36,344	1,583