시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	20,550	300	+ 1.48%	14,732	300
11:32	20,550	300	+ 1.48%	14,730	300
11:29	20,550	300	+ 1.48%	14,721	300
11:28	20,500	250	+ 1.24%	14,715	299
11:27	20,500	250	+ 1.24%	14,480	295
11:26	20,550	300	+ 1.48%	14,368	292
11:24	20,500	250	+ 1.24%	13,256	270
11:21	20,450	200	+ 0.99%	13,254	269
11:19	20,450	200	+ 0.99%	13,168	268
11:11	20,400	150	+ 0.74%	12,908	262