시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	20,200	50	- 0.25%	29,378	597
15:02	20,200	50	- 0.25%	29,363	597
15:01	20,250	0	0.00%	29,098	591
15:00	20,250	0	0.00%	28,680	583
14:58	20,250	0	0.00%	28,425	578
14:57	20,250	0	0.00%	28,424	578
14:51	20,250	0	0.00%	28,270	574
14:50	20,250	0	0.00%	28,192	573
14:48	20,250	0	0.00%	28,060	570
14:47	20,250	0	0.00%	28,054	570