시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	20,250	0	0.00%	28,052	570
14:44	20,200	50	- 0.25%	28,051	570
14:43	20,250	0	0.00%	28,040	570
14:42	20,250	0	0.00%	28,001	569
14:41	20,250	0	0.00%	27,623	561
14:39	20,200	50	- 0.25%	27,491	559
14:36	20,250	0	0.00%	27,409	557
14:27	20,250	0	0.00%	27,176	552
14:26	20,150	100	- 0.49%	27,175	552
14:22	20,250	0	0.00%	27,174	552