시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	20,150	100	- 0.49%	27,167	552
14:20	20,250	0	0.00%	26,667	542
14:19	20,250	0	0.00%	26,666	542
14:18	20,250	0	0.00%	26,660	542
14:14	20,200	50	- 0.25%	26,656	542
14:11	20,300	50	+ 0.25%	26,127	531
14:07	20,350	100	+ 0.49%	26,124	531
14:06	20,200	50	- 0.25%	26,114	531
14:04	20,350	100	+ 0.49%	26,110	531
13:59	20,250	0	0.00%	24,427	497