시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	20,350	100	+ 0.49%	24,423	497
13:57	20,400	150	+ 0.74%	24,422	497
13:55	20,200	50	- 0.25%	24,421	497
13:54	20,300	50	+ 0.25%	21,420	436
13:53	20,400	150	+ 0.74%	20,420	416
13:42	20,400	150	+ 0.74%	19,908	405
13:41	20,350	100	+ 0.49%	19,828	404
13:37	20,350	100	+ 0.49%	19,728	402
13:34	20,400	150	+ 0.74%	19,490	397
13:33	20,350	100	+ 0.49%	19,489	397