시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	20,350	100	+ 0.49%	19,129	390
13:31	20,350	100	+ 0.49%	18,945	386
13:29	20,400	150	+ 0.74%	18,944	386
13:28	20,350	100	+ 0.49%	18,942	386
13:24	20,400	150	+ 0.74%	18,936	386
13:17	20,400	150	+ 0.74%	18,916	385
13:16	20,400	150	+ 0.74%	18,915	385
13:15	20,350	100	+ 0.49%	18,262	372
13:14	20,350	100	+ 0.49%	18,086	368
13:12	20,300	50	+ 0.25%	18,075	368