시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	20,350	100	+ 0.49%	18,066	368
13:10	20,350	100	+ 0.49%	17,966	366
13:07	20,400	150	+ 0.74%	17,731	361
13:06	20,400	150	+ 0.74%	17,231	351
13:04	20,400	150	+ 0.74%	17,230	351
13:01	20,400	150	+ 0.74%	17,099	348
13:00	20,400	150	+ 0.74%	17,098	348
12:44	20,450	200	+ 0.99%	16,899	344
12:38	20,450	200	+ 0.99%	16,874	344
12:37	20,450	200	+ 0.99%	16,869	344