시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	20,450	200	+ 0.99%	16,868	343
12:33	20,450	200	+ 0.99%	16,865	343
12:28	20,500	250	+ 1.24%	16,864	343
12:22	20,500	250	+ 1.24%	16,861	343
12:21	20,450	200	+ 0.99%	16,061	327
12:16	20,450	200	+ 0.99%	15,685	319
12:11	20,500	250	+ 1.24%	15,677	319
12:08	20,550	300	+ 1.48%	15,477	315
12:07	20,500	250	+ 1.24%	15,319	312
12:04	20,450	200	+ 0.99%	15,318	312