시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	20,350	100	+ 0.49%	15,315	312
11:51	20,500	250	+ 1.24%	15,298	311
11:49	20,350	100	+ 0.49%	15,296	311
11:47	20,350	100	+ 0.49%	15,294	311
11:44	20,350	100	+ 0.49%	15,116	308
11:43	20,350	100	+ 0.49%	15,086	307
11:42	20,450	200	+ 0.99%	14,865	303
11:40	20,400	150	+ 0.74%	14,863	302
11:38	20,500	250	+ 1.24%	14,761	300
11:36	20,450	200	+ 0.99%	14,734	300