시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,359	17	- 1.24%	121,735	164
12:16	1,359	17	- 1.24%	121,725	164
12:14	1,359	17	- 1.24%	121,724	164
12:13	1,359	17	- 1.24%	121,513	163
12:12	1,359	17	- 1.24%	121,510	163
12:08	1,359	17	- 1.24%	121,414	163
12:07	1,359	17	- 1.24%	121,406	163
12:02	1,361	15	- 1.09%	121,401	163
12:01	1,361	15	- 1.09%	121,379	163
11:58	1,356	20	- 1.45%	121,374	163