시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,356	20	- 1.45%	121,231	163
11:56	1,356	20	- 1.45%	121,181	163
11:55	1,360	16	- 1.16%	121,058	163
11:52	1,360	16	- 1.16%	120,808	162
11:51	1,364	12	- 0.87%	118,085	159
11:50	1,364	12	- 0.87%	117,985	159
11:48	1,365	11	- 0.80%	117,803	158
11:43	1,364	12	- 0.87%	117,522	158
11:42	1,363	13	- 0.95%	117,350	158
11:40	1,363	13	- 0.95%	117,250	158